SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 653.0 | 654.0 | 632.0 | 632.0 | 39.3 Thousand |
| 23 Apr, 2024 | 641.0 | 653.0 | 630.0 | 653.0 | 53.2 Thousand |
| 22 Apr, 2024 | 621.0 | 640.0 | 619.0 | 632.0 | 60.2 Thousand |
| 19 Apr, 2024 | 618.0 | 623.0 | 605.0 | 616.0 | 23.5 Thousand |
| 18 Apr, 2024 | 605.0 | 630.0 | 602.0 | 617.0 | 63.6 Thousand |
| 17 Apr, 2024 | 623.0 | 629.0 | 605.0 | 606.0 | 54.1 Thousand |
| 16 Apr, 2024 | 626.0 | 635.0 | 616.0 | 624.0 | 43.2 Thousand |
| 15 Apr, 2024 | 621.0 | 639.0 | 621.0 | 636.0 | 32.7 Thousand |
| 12 Apr, 2024 | 640.0 | 643.0 | 625.0 | 633.0 | 35.5 Thousand |
| 11 Apr, 2024 | 630.0 | 640.0 | 616.0 | 634.0 | 55.7 Thousand |
9535
9688
KSFTF
6255
4750
AFRI