SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 355.0 359.0 354.0 359.0 2000.00
23 Jan, 2024 356.0 359.0 351.0 355.0 9900.00
22 Jan, 2024 356.0 359.0 354.0 356.0 8200.00
19 Jan, 2024 350.0 358.0 350.0 356.0 9900.00
18 Jan, 2024 348.0 351.0 348.0 350.0 2400.00
17 Jan, 2024 349.0 358.0 347.0 349.0 8700.00
16 Jan, 2024 349.0 350.0 346.0 349.0 2800.00
15 Jan, 2024 349.0 352.0 348.0 352.0 3600.00
12 Jan, 2024 351.0 351.0 347.0 349.0 6900.00
11 Jan, 2024 352.0 352.0 348.0 351.0 6200.00