SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 736.0 | 742.0 | 700.0 | 711.0 | 216.4 Thousand |
| 26 Mar, 2024 | 746.0 | 763.0 | 735.0 | 742.0 | 161.1 Thousand |
| 25 Mar, 2024 | 750.0 | 771.0 | 747.0 | 754.0 | 153.4 Thousand |
| 22 Mar, 2024 | 791.0 | 791.0 | 753.0 | 763.0 | 311.6 Thousand |
| 21 Mar, 2024 | 823.0 | 850.0 | 790.0 | 791.0 | 402.6 Thousand |
| 19 Mar, 2024 | 801.0 | 837.0 | 781.0 | 802.0 | 382.8 Thousand |
| 18 Mar, 2024 | 745.0 | 825.0 | 745.0 | 816.0 | 671.1 Thousand |
| 15 Mar, 2024 | 700.0 | 780.0 | 695.0 | 754.0 | 570.1 Thousand |
| 14 Mar, 2024 | 705.0 | 744.0 | 703.0 | 728.0 | 456.8 Thousand |
| 13 Mar, 2024 | 849.0 | 855.0 | 722.0 | 750.0 | 1.87 Million |
9535
9688
KSFTF
6255
4750
AFRI