SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 341.0 345.0 341.0 345.0 6300.00
27 Dec, 2023 346.0 346.0 341.0 345.0 27.6 Thousand
26 Dec, 2023 352.0 352.0 340.0 342.0 83.5 Thousand
25 Dec, 2023 356.0 356.0 349.0 351.0 25.2 Thousand
22 Dec, 2023 354.0 356.0 349.0 356.0 18.2 Thousand
21 Dec, 2023 374.0 380.0 350.0 353.0 65.7 Thousand
20 Dec, 2023 355.0 357.0 352.0 352.0 22 Thousand
19 Dec, 2023 361.0 361.0 358.0 358.0 15.1 Thousand
18 Dec, 2023 362.0 363.0 359.0 359.0 7900.00
15 Dec, 2023 364.0 364.0 361.0 364.0 6500.00