SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 645.0 | 666.0 | 637.0 | 637.0 | 183.3 Thousand |
| 09 Apr, 2024 | 630.0 | 654.0 | 616.0 | 650.0 | 172.5 Thousand |
| 08 Apr, 2024 | 610.0 | 623.0 | 610.0 | 621.0 | 61.5 Thousand |
| 05 Apr, 2024 | 599.0 | 614.0 | 596.0 | 607.0 | 135.5 Thousand |
| 04 Apr, 2024 | 620.0 | 632.0 | 606.0 | 615.0 | 122.3 Thousand |
| 03 Apr, 2024 | 626.0 | 642.0 | 618.0 | 618.0 | 122.5 Thousand |
| 02 Apr, 2024 | 657.0 | 660.0 | 615.0 | 639.0 | 218.5 Thousand |
| 01 Apr, 2024 | 674.0 | 674.0 | 646.0 | 659.0 | 142.8 Thousand |
| 29 Mar, 2024 | 684.0 | 700.0 | 675.0 | 675.0 | 137.5 Thousand |
| 28 Mar, 2024 | 710.0 | 715.0 | 682.0 | 682.0 | 183.8 Thousand |
9535
9688
KSFTF
6255
4750
AFRI