SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 349.0 352.0 349.0 351.0 2700.00
09 Jan, 2024 350.0 353.0 345.0 349.0 7400.00
05 Jan, 2024 349.0 350.0 343.0 350.0 9600.00
04 Jan, 2024 346.0 350.0 344.0 349.0 2600.00
29 Dec, 2023 345.0 347.0 343.0 344.0 1500.00
28 Dec, 2023 341.0 345.0 341.0 345.0 6300.00
27 Dec, 2023 346.0 346.0 341.0 345.0 27.6 Thousand
26 Dec, 2023 352.0 352.0 340.0 342.0 83.5 Thousand
25 Dec, 2023 356.0 356.0 349.0 351.0 25.2 Thousand
22 Dec, 2023 354.0 356.0 349.0 356.0 18.2 Thousand