SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 343.0 348.0 343.0 345.0 5800.00
06 Feb, 2024 351.0 351.0 345.0 345.0 7400.00
05 Feb, 2024 355.0 355.0 345.0 348.0 10.8 Thousand
02 Feb, 2024 356.0 357.0 353.0 353.0 5900.00
01 Feb, 2024 358.0 359.0 358.0 358.0 700.00
31 Jan, 2024 362.0 364.0 359.0 359.0 2800.00
30 Jan, 2024 370.0 370.0 362.0 362.0 5000.00
29 Jan, 2024 369.0 369.0 365.0 366.0 8100.00
26 Jan, 2024 361.0 364.0 360.0 363.0 8900.00
25 Jan, 2024 359.0 360.0 352.0 360.0 6800.00