SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 373.0 373.0 371.0 371.0 3500.00
06 Dec, 2023 372.0 375.0 372.0 375.0 5700.00
05 Dec, 2023 373.0 374.0 372.0 374.0 3800.00
04 Dec, 2023 373.0 375.0 373.0 374.0 2700.00
01 Dec, 2023 375.0 376.0 372.0 373.0 4300.00
30 Nov, 2023 378.0 378.0 376.0 376.0 700.00
29 Nov, 2023 378.0 378.0 377.0 377.0 800.00
28 Nov, 2023 378.0 378.0 375.0 377.0 3900.00
27 Nov, 2023 378.0 378.0 375.0 377.0 5300.00
24 Nov, 2023 375.0 377.0 374.0 377.0 3100.00