SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 604.0 | 609.0 | 596.0 | 596.0 | 22.5 Thousand |
| 14 May, 2024 | 617.0 | 622.0 | 603.0 | 603.0 | 36.8 Thousand |
| 13 May, 2024 | 589.0 | 626.0 | 586.0 | 616.0 | 96.1 Thousand |
| 10 May, 2024 | 601.0 | 601.0 | 577.0 | 583.0 | 135 Thousand |
| 09 May, 2024 | 590.0 | 628.0 | 590.0 | 599.0 | 207.4 Thousand |
| 08 May, 2024 | 638.0 | 638.0 | 609.0 | 610.0 | 188.3 Thousand |
| 07 May, 2024 | 625.0 | 640.0 | 624.0 | 638.0 | 64 Thousand |
| 02 May, 2024 | 610.0 | 622.0 | 607.0 | 621.0 | 20.7 Thousand |
| 01 May, 2024 | 624.0 | 624.0 | 605.0 | 611.0 | 16.6 Thousand |
| 30 Apr, 2024 | 613.0 | 624.0 | 611.0 | 619.0 | 29.7 Thousand |
9535
9688
KSFTF
6255
4750
AFRI