SIOS Corporation (3744.T)
JPY 335.0
(0.9%)
JPY 335.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 690.0 | 789.0 | 690.0 | 789.0 | 1.67 Million |
| 11 Mar, 2024 | 719.0 | 725.0 | 689.0 | 689.0 | 938.5 Thousand |
| 08 Mar, 2024 | 947.0 | 953.0 | 839.0 | 839.0 | 1.56 Million |
| 07 Mar, 2024 | 1074.0 | 1140.0 | 912.0 | 989.0 | 3.62 Million |
| 06 Mar, 2024 | 915.0 | 1285.0 | 902.0 | 1024.0 | 8.55 Million |
| 05 Mar, 2024 | 765.0 | 765.0 | 765.0 | 765.0 | 60 Thousand |
| 04 Mar, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | 117.7 Thousand |
| 01 Mar, 2024 | 549.0 | 570.0 | 531.0 | 565.0 | 163 Thousand |
| 29 Feb, 2024 | 550.0 | 565.0 | 531.0 | 552.0 | 76.9 Thousand |
| 28 Feb, 2024 | 525.0 | 565.0 | 525.0 | 555.0 | 125.5 Thousand |
9535
9688
KSFTF
6255
4750
AFRI