SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 378.0 378.0 374.0 374.0 9000.00
07 Nov, 2023 381.0 381.0 376.0 378.0 5900.00
06 Nov, 2023 380.0 383.0 380.0 383.0 5400.00
02 Nov, 2023 382.0 386.0 382.0 385.0 5900.00
01 Nov, 2023 383.0 387.0 381.0 383.0 4300.00
31 Oct, 2023 391.0 391.0 382.0 383.0 1800.00
30 Oct, 2023 394.0 394.0 385.0 387.0 4100.00
27 Oct, 2023 393.0 393.0 385.0 388.0 2700.00
26 Oct, 2023 390.0 395.0 380.0 393.0 13.2 Thousand
25 Oct, 2023 377.0 416.0 376.0 386.0 55.1 Thousand