SIOS Corporation (3744.T)
JPY 335.0
(0.9%)
JPY 335.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 348.0 | 374.0 | 346.0 | 371.0 | 56.3 Thousand |
| 07 Feb, 2024 | 343.0 | 348.0 | 343.0 | 345.0 | 5800.00 |
| 06 Feb, 2024 | 351.0 | 351.0 | 345.0 | 345.0 | 7400.00 |
| 05 Feb, 2024 | 355.0 | 355.0 | 345.0 | 348.0 | 10.8 Thousand |
| 02 Feb, 2024 | 356.0 | 357.0 | 353.0 | 353.0 | 5900.00 |
| 01 Feb, 2024 | 358.0 | 359.0 | 358.0 | 358.0 | 700.00 |
| 31 Jan, 2024 | 362.0 | 364.0 | 359.0 | 359.0 | 2800.00 |
| 30 Jan, 2024 | 370.0 | 370.0 | 362.0 | 362.0 | 5000.00 |
| 29 Jan, 2024 | 369.0 | 369.0 | 365.0 | 366.0 | 8100.00 |
| 26 Jan, 2024 | 361.0 | 364.0 | 360.0 | 363.0 | 8900.00 |
9535
9688
KSFTF
6255
4750
AFRI