SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 684.0 | 700.0 | 675.0 | 675.0 | 137.5 Thousand |
| 28 Mar, 2024 | 710.0 | 715.0 | 682.0 | 682.0 | 183.8 Thousand |
| 27 Mar, 2024 | 736.0 | 742.0 | 700.0 | 711.0 | 216.4 Thousand |
| 26 Mar, 2024 | 746.0 | 763.0 | 735.0 | 742.0 | 161.1 Thousand |
| 25 Mar, 2024 | 750.0 | 771.0 | 747.0 | 754.0 | 153.4 Thousand |
| 22 Mar, 2024 | 791.0 | 791.0 | 753.0 | 763.0 | 311.6 Thousand |
| 21 Mar, 2024 | 823.0 | 850.0 | 790.0 | 791.0 | 402.6 Thousand |
| 19 Mar, 2024 | 801.0 | 837.0 | 781.0 | 802.0 | 382.8 Thousand |
| 18 Mar, 2024 | 745.0 | 825.0 | 745.0 | 816.0 | 671.1 Thousand |
| 15 Mar, 2024 | 700.0 | 780.0 | 695.0 | 754.0 | 570.1 Thousand |
9535
9688
KSFTF
6255
4750
AFRI