SIOS Corporation (3744.T)
JPY 335.0
(0.9%)
JPY 335.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 359.0 | 360.0 | 352.0 | 360.0 | 6800.00 |
| 24 Jan, 2024 | 355.0 | 359.0 | 354.0 | 359.0 | 2000.00 |
| 23 Jan, 2024 | 356.0 | 359.0 | 351.0 | 355.0 | 9900.00 |
| 22 Jan, 2024 | 356.0 | 359.0 | 354.0 | 356.0 | 8200.00 |
| 19 Jan, 2024 | 350.0 | 358.0 | 350.0 | 356.0 | 9900.00 |
| 18 Jan, 2024 | 348.0 | 351.0 | 348.0 | 350.0 | 2400.00 |
| 17 Jan, 2024 | 349.0 | 358.0 | 347.0 | 349.0 | 8700.00 |
| 16 Jan, 2024 | 349.0 | 350.0 | 346.0 | 349.0 | 2800.00 |
| 15 Jan, 2024 | 349.0 | 352.0 | 348.0 | 352.0 | 3600.00 |
| 12 Jan, 2024 | 351.0 | 351.0 | 347.0 | 349.0 | 6900.00 |
9535
9688
KSFTF
6255
4750
AFRI