SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 380.0 390.0 380.0 390.0 4600.00
16 Oct, 2023 381.0 383.0 380.0 383.0 2200.00
13 Oct, 2023 385.0 385.0 382.0 384.0 3500.00
12 Oct, 2023 382.0 385.0 381.0 385.0 4000.00
11 Oct, 2023 387.0 389.0 382.0 382.0 4200.00
10 Oct, 2023 382.0 395.0 380.0 391.0 20.4 Thousand
06 Oct, 2023 390.0 390.0 383.0 386.0 1400.00
05 Oct, 2023 384.0 387.0 382.0 387.0 800.00
04 Oct, 2023 381.0 385.0 375.0 380.0 10.2 Thousand
03 Oct, 2023 391.0 391.0 379.0 381.0 8700.00