SIOS Corporation (3744.T)

JPY 335.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 354.0 356.0 349.0 356.0 18.2 Thousand
21 Dec, 2023 374.0 380.0 350.0 353.0 65.7 Thousand
20 Dec, 2023 355.0 357.0 352.0 352.0 22 Thousand
19 Dec, 2023 361.0 361.0 358.0 358.0 15.1 Thousand
18 Dec, 2023 362.0 363.0 359.0 359.0 7900.00
15 Dec, 2023 364.0 364.0 361.0 364.0 6500.00
14 Dec, 2023 363.0 364.0 362.0 363.0 4200.00
13 Dec, 2023 363.0 365.0 361.0 363.0 4500.00
12 Dec, 2023 363.0 367.0 363.0 363.0 10.6 Thousand
11 Dec, 2023 368.0 370.0 363.0 363.0 13.4 Thousand