SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 550.0 | 565.0 | 531.0 | 552.0 | 76.9 Thousand |
| 28 Feb, 2024 | 525.0 | 565.0 | 525.0 | 555.0 | 125.5 Thousand |
| 27 Feb, 2024 | 515.0 | 529.0 | 510.0 | 521.0 | 86.4 Thousand |
| 26 Feb, 2024 | 479.0 | 540.0 | 471.0 | 510.0 | 223.2 Thousand |
| 22 Feb, 2024 | 480.0 | 490.0 | 467.0 | 485.0 | 66.8 Thousand |
| 21 Feb, 2024 | 498.0 | 498.0 | 474.0 | 483.0 | 121.6 Thousand |
| 20 Feb, 2024 | 495.0 | 505.0 | 464.0 | 493.0 | 495.2 Thousand |
| 19 Feb, 2024 | 417.0 | 447.0 | 417.0 | 447.0 | 62.1 Thousand |
| 16 Feb, 2024 | 412.0 | 433.0 | 412.0 | 425.0 | 55.6 Thousand |
| 15 Feb, 2024 | 436.0 | 437.0 | 415.0 | 417.0 | 99.6 Thousand |
9535
9688
KSFTF
6255
4750
AFRI