SIOS Corporation (3744.T)

JPY 364.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 383.0 387.0 383.0 384.0 4000.00
20 Sep, 2023 387.0 387.0 382.0 383.0 4800.00
19 Sep, 2023 390.0 392.0 384.0 385.0 10 Thousand
15 Sep, 2023 392.0 392.0 388.0 388.0 3300.00
14 Sep, 2023 389.0 390.0 389.0 390.0 8100.00