SIOS Corporation (3744.T)

JPY 332.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 375.0 377.0 374.0 377.0 3100.00
22 Nov, 2023 372.0 376.0 372.0 376.0 5400.00
21 Nov, 2023 372.0 375.0 372.0 373.0 2600.00
20 Nov, 2023 376.0 376.0 373.0 373.0 1400.00
17 Nov, 2023 374.0 380.0 372.0 377.0 5400.00
16 Nov, 2023 372.0 374.0 371.0 374.0 2000.00
15 Nov, 2023 373.0 373.0 372.0 373.0 4400.00
14 Nov, 2023 374.0 374.0 371.0 373.0 38 Thousand
13 Nov, 2023 377.0 377.0 371.0 374.0 6200.00
10 Nov, 2023 377.0 377.0 370.0 373.0 5300.00