SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 372.0 | 375.0 | 372.0 | 375.0 | 5700.00 |
| 05 Dec, 2023 | 373.0 | 374.0 | 372.0 | 374.0 | 3800.00 |
| 04 Dec, 2023 | 373.0 | 375.0 | 373.0 | 374.0 | 2700.00 |
| 01 Dec, 2023 | 375.0 | 376.0 | 372.0 | 373.0 | 4300.00 |
| 30 Nov, 2023 | 378.0 | 378.0 | 376.0 | 376.0 | 700.00 |
| 29 Nov, 2023 | 378.0 | 378.0 | 377.0 | 377.0 | 800.00 |
| 28 Nov, 2023 | 378.0 | 378.0 | 375.0 | 377.0 | 3900.00 |
| 27 Nov, 2023 | 378.0 | 378.0 | 375.0 | 377.0 | 5300.00 |
| 24 Nov, 2023 | 375.0 | 377.0 | 374.0 | 377.0 | 3100.00 |
| 22 Nov, 2023 | 372.0 | 376.0 | 372.0 | 376.0 | 5400.00 |
9535
9688
KSFTF
6255
4750
AFRI