SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 355.0 | 357.0 | 352.0 | 352.0 | 22 Thousand |
| 19 Dec, 2023 | 361.0 | 361.0 | 358.0 | 358.0 | 15.1 Thousand |
| 18 Dec, 2023 | 362.0 | 363.0 | 359.0 | 359.0 | 7900.00 |
| 15 Dec, 2023 | 364.0 | 364.0 | 361.0 | 364.0 | 6500.00 |
| 14 Dec, 2023 | 363.0 | 364.0 | 362.0 | 363.0 | 4200.00 |
| 13 Dec, 2023 | 363.0 | 365.0 | 361.0 | 363.0 | 4500.00 |
| 12 Dec, 2023 | 363.0 | 367.0 | 363.0 | 363.0 | 10.6 Thousand |
| 11 Dec, 2023 | 368.0 | 370.0 | 363.0 | 363.0 | 13.4 Thousand |
| 08 Dec, 2023 | 371.0 | 371.0 | 368.0 | 368.0 | 5200.00 |
| 07 Dec, 2023 | 373.0 | 373.0 | 371.0 | 371.0 | 3500.00 |
9535
9688
KSFTF
6255
4750
AFRI