SIOS Corporation (3744.T)

JPY 332.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 377.0 416.0 376.0 386.0 55.1 Thousand
24 Oct, 2023 381.0 381.0 379.0 381.0 4600.00
23 Oct, 2023 381.0 383.0 379.0 381.0 6600.00
20 Oct, 2023 381.0 382.0 380.0 381.0 2400.00
19 Oct, 2023 384.0 387.0 382.0 382.0 3100.00
18 Oct, 2023 390.0 390.0 384.0 384.0 1800.00
17 Oct, 2023 380.0 390.0 380.0 390.0 4600.00
16 Oct, 2023 381.0 383.0 380.0 383.0 2200.00
13 Oct, 2023 385.0 385.0 382.0 384.0 3500.00
12 Oct, 2023 382.0 385.0 381.0 385.0 4000.00