SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 381.0 | 381.0 | 376.0 | 378.0 | 5900.00 |
| 06 Nov, 2023 | 380.0 | 383.0 | 380.0 | 383.0 | 5400.00 |
| 02 Nov, 2023 | 382.0 | 386.0 | 382.0 | 385.0 | 5900.00 |
| 01 Nov, 2023 | 383.0 | 387.0 | 381.0 | 383.0 | 4300.00 |
| 31 Oct, 2023 | 391.0 | 391.0 | 382.0 | 383.0 | 1800.00 |
| 30 Oct, 2023 | 394.0 | 394.0 | 385.0 | 387.0 | 4100.00 |
| 27 Oct, 2023 | 393.0 | 393.0 | 385.0 | 388.0 | 2700.00 |
| 26 Oct, 2023 | 390.0 | 395.0 | 380.0 | 393.0 | 13.2 Thousand |
| 25 Oct, 2023 | 377.0 | 416.0 | 376.0 | 386.0 | 55.1 Thousand |
| 24 Oct, 2023 | 381.0 | 381.0 | 379.0 | 381.0 | 4600.00 |
9535
9688
KSFTF
6255
4750
AFRI