SIOS Corporation (3744.T)

JPY 342.0

(-2.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 381.0 383.0 379.0 381.0 6600.00
20 Oct, 2023 381.0 382.0 380.0 381.0 2400.00
19 Oct, 2023 384.0 387.0 382.0 382.0 3100.00
18 Oct, 2023 390.0 390.0 384.0 384.0 1800.00
17 Oct, 2023 380.0 390.0 380.0 390.0 4600.00
16 Oct, 2023 381.0 383.0 380.0 383.0 2200.00
13 Oct, 2023 385.0 385.0 382.0 384.0 3500.00
12 Oct, 2023 382.0 385.0 381.0 385.0 4000.00
11 Oct, 2023 387.0 389.0 382.0 382.0 4200.00
10 Oct, 2023 382.0 395.0 380.0 391.0 20.4 Thousand