SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 390.0 | 390.0 | 383.0 | 386.0 | 1400.00 |
| 05 Oct, 2023 | 384.0 | 387.0 | 382.0 | 387.0 | 800.00 |
| 04 Oct, 2023 | 381.0 | 385.0 | 375.0 | 380.0 | 10.2 Thousand |
| 03 Oct, 2023 | 391.0 | 391.0 | 379.0 | 381.0 | 8700.00 |
| 02 Oct, 2023 | 386.0 | 391.0 | 384.0 | 391.0 | 4500.00 |
| 29 Sep, 2023 | 392.0 | 392.0 | 389.0 | 389.0 | 5500.00 |
| 28 Sep, 2023 | 402.0 | 402.0 | 389.0 | 395.0 | 4000.00 |
| 27 Sep, 2023 | 396.0 | 396.0 | 384.0 | 391.0 | 4100.00 |
| 26 Sep, 2023 | 395.0 | 396.0 | 388.0 | 388.0 | 7300.00 |
| 25 Sep, 2023 | 384.0 | 394.0 | 384.0 | 394.0 | 2000.00 |
9535
9688
KSFTF
6255
4750
AFRI