SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 351.0 | 351.0 | 347.0 | 349.0 | 6900.00 |
| 11 Jan, 2024 | 352.0 | 352.0 | 348.0 | 351.0 | 6200.00 |
| 10 Jan, 2024 | 349.0 | 352.0 | 349.0 | 351.0 | 2700.00 |
| 09 Jan, 2024 | 350.0 | 353.0 | 345.0 | 349.0 | 7400.00 |
| 05 Jan, 2024 | 349.0 | 350.0 | 343.0 | 350.0 | 9600.00 |
| 04 Jan, 2024 | 346.0 | 350.0 | 344.0 | 349.0 | 2600.00 |
| 29 Dec, 2023 | 345.0 | 347.0 | 343.0 | 344.0 | 1500.00 |
| 28 Dec, 2023 | 341.0 | 345.0 | 341.0 | 345.0 | 6300.00 |
| 27 Dec, 2023 | 346.0 | 346.0 | 341.0 | 345.0 | 27.6 Thousand |
| 26 Dec, 2023 | 352.0 | 352.0 | 340.0 | 342.0 | 83.5 Thousand |
9535
9688
KSFTF
6255
4750
AFRI