SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 460.0 | 460.0 | 449.0 | 454.0 | 11.2 Thousand |
| 26 Sep, 2024 | 467.0 | 467.0 | 449.0 | 458.0 | 17.2 Thousand |
| 25 Sep, 2024 | 443.0 | 464.0 | 443.0 | 459.0 | 34.2 Thousand |
| 24 Sep, 2024 | 445.0 | 449.0 | 443.0 | 443.0 | 8800.00 |
| 20 Sep, 2024 | 440.0 | 450.0 | 440.0 | 445.0 | 12.5 Thousand |
| 19 Sep, 2024 | 442.0 | 444.0 | 438.0 | 442.0 | 8400.00 |
| 18 Sep, 2024 | 435.0 | 441.0 | 433.0 | 441.0 | 10.2 Thousand |
| 17 Sep, 2024 | 452.0 | 454.0 | 434.0 | 434.0 | 15.9 Thousand |
| 13 Sep, 2024 | 457.0 | 457.0 | 450.0 | 454.0 | 12.3 Thousand |
| 12 Sep, 2024 | 455.0 | 455.0 | 442.0 | 454.0 | 16.7 Thousand |
9535
9688
KSFTF
6255
4750
AFRI