SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 388.0 | 390.0 | 387.0 | 387.0 | 3800.00 |
| 20 Nov, 2024 | 389.0 | 392.0 | 388.0 | 389.0 | 5200.00 |
| 19 Nov, 2024 | 383.0 | 387.0 | 383.0 | 387.0 | 4400.00 |
| 18 Nov, 2024 | 378.0 | 385.0 | 378.0 | 385.0 | 7500.00 |
| 15 Nov, 2024 | 379.0 | 380.0 | 378.0 | 378.0 | 11.6 Thousand |
| 14 Nov, 2024 | 380.0 | 381.0 | 378.0 | 379.0 | 18.7 Thousand |
| 13 Nov, 2024 | 383.0 | 383.0 | 379.0 | 380.0 | 7000.00 |
| 12 Nov, 2024 | 382.0 | 384.0 | 380.0 | 381.0 | 12 Thousand |
| 11 Nov, 2024 | 392.0 | 392.0 | 379.0 | 382.0 | 33.4 Thousand |
| 08 Nov, 2024 | 397.0 | 405.0 | 390.0 | 392.0 | 81.9 Thousand |
9535
9688
KSFTF
6255
4750
AFRI