SIOS Corporation (3744.T)

JPY 383.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 580.0 680.0 575.0 593.0 1.51 Million
03 Jul, 2024 585.0 587.0 575.0 582.0 13.4 Thousand
02 Jul, 2024 575.0 584.0 574.0 584.0 20.8 Thousand
01 Jul, 2024 582.0 588.0 575.0 575.0 17.1 Thousand
28 Jun, 2024 588.0 589.0 578.0 579.0 14.4 Thousand
27 Jun, 2024 590.0 595.0 570.0 588.0 25.2 Thousand
26 Jun, 2024 590.0 591.0 581.0 588.0 23.6 Thousand
25 Jun, 2024 575.0 582.0 575.0 580.0 9700.00
24 Jun, 2024 574.0 579.0 566.0 574.0 22.5 Thousand
21 Jun, 2024 561.0 570.0 561.0 569.0 13.1 Thousand