SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 376.0 | 377.0 | 363.0 | 369.0 | 45.8 Thousand |
| 19 Feb, 2025 | 383.0 | 384.0 | 376.0 | 377.0 | 18.2 Thousand |
| 18 Feb, 2025 | 388.0 | 388.0 | 376.0 | 377.0 | 26.6 Thousand |
| 17 Feb, 2025 | 366.0 | 393.0 | 362.0 | 380.0 | 125 Thousand |
| 14 Feb, 2025 | 421.0 | 435.0 | 416.0 | 429.0 | 88.3 Thousand |
| 13 Feb, 2025 | 393.0 | 425.0 | 393.0 | 425.0 | 239.9 Thousand |
| 12 Feb, 2025 | 387.0 | 389.0 | 376.0 | 378.0 | 20.4 Thousand |
| 10 Feb, 2025 | 376.0 | 388.0 | 373.0 | 381.0 | 17.8 Thousand |
| 07 Feb, 2025 | 385.0 | 387.0 | 380.0 | 380.0 | 8800.00 |
| 06 Feb, 2025 | 387.0 | 387.0 | 379.0 | 385.0 | 7700.00 |
9535
9688
KSFTF
6255
4750
AFRI