SIOS Corporation (3744.T)

JPY 338.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 384.0 384.0 381.0 381.0 11 Thousand
23 Dec, 2024 381.0 389.0 381.0 385.0 17.1 Thousand
20 Dec, 2024 383.0 394.0 378.0 381.0 33.2 Thousand
19 Dec, 2024 380.0 385.0 380.0 381.0 8000.00
18 Dec, 2024 381.0 385.0 381.0 384.0 7900.00
17 Dec, 2024 382.0 385.0 381.0 381.0 9800.00
16 Dec, 2024 388.0 390.0 384.0 385.0 9700.00
13 Dec, 2024 388.0 388.0 386.0 388.0 6000.00
12 Dec, 2024 383.0 387.0 383.0 384.0 6300.00
11 Dec, 2024 388.0 388.0 383.0 383.0 6400.00