SIOS Corporation (3744.T)
JPY 342.0
(-2.84%)
JPY 342.0
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 354.0 | 354.0 | 352.0 | 352.0 | 4800.00 |
| 21 Mar, 2025 | 363.0 | 363.0 | 358.0 | 358.0 | 14.4 Thousand |
| 19 Mar, 2025 | 361.0 | 363.0 | 359.0 | 361.0 | 6500.00 |
| 18 Mar, 2025 | 357.0 | 364.0 | 355.0 | 363.0 | 6600.00 |
| 17 Mar, 2025 | 355.0 | 359.0 | 355.0 | 359.0 | 3600.00 |
| 14 Mar, 2025 | 356.0 | 357.0 | 354.0 | 354.0 | 4000.00 |
| 13 Mar, 2025 | 352.0 | 356.0 | 352.0 | 354.0 | 2300.00 |
| 12 Mar, 2025 | 348.0 | 356.0 | 348.0 | 352.0 | 6000.00 |
| 11 Mar, 2025 | 354.0 | 354.0 | 347.0 | 348.0 | 19.9 Thousand |
| 10 Mar, 2025 | 355.0 | 358.0 | 354.0 | 354.0 | 11.5 Thousand |
9535
9688
KSFTF
6255
4750
AFRI