SIOS Corporation (3744.T)
JPY 338.0
(0.9%)
JPY 338.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 381.0 | 385.0 | 379.0 | 385.0 | 8200.00 |
| 27 Jan, 2025 | 382.0 | 385.0 | 378.0 | 385.0 | 13.2 Thousand |
| 24 Jan, 2025 | 373.0 | 380.0 | 373.0 | 379.0 | 13.9 Thousand |
| 23 Jan, 2025 | 370.0 | 374.0 | 369.0 | 373.0 | 6900.00 |
| 22 Jan, 2025 | 367.0 | 375.0 | 367.0 | 369.0 | 7400.00 |
| 21 Jan, 2025 | 368.0 | 369.0 | 365.0 | 367.0 | 4900.00 |
| 20 Jan, 2025 | 365.0 | 372.0 | 361.0 | 368.0 | 8300.00 |
| 17 Jan, 2025 | 363.0 | 367.0 | 360.0 | 367.0 | 12.4 Thousand |
| 16 Jan, 2025 | 370.0 | 374.0 | 364.0 | 365.0 | 19.8 Thousand |
| 15 Jan, 2025 | 376.0 | 381.0 | 369.0 | 369.0 | 29.1 Thousand |
9535
9688
KSFTF
6255
4750
AFRI