T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1816.0 1836.0 1816.0 1836.0 47.1 Thousand
27 Nov, 2023 1820.0 1836.0 1815.0 1823.0 80.8 Thousand
24 Nov, 2023 1810.0 1813.0 1802.0 1813.0 46.1 Thousand
22 Nov, 2023 1796.0 1809.0 1792.0 1807.0 60.9 Thousand
21 Nov, 2023 1784.0 1799.0 1777.0 1791.0 55 Thousand
20 Nov, 2023 1792.0 1803.0 1777.0 1779.0 64.1 Thousand
17 Nov, 2023 1780.0 1796.0 1779.0 1795.0 37.1 Thousand
16 Nov, 2023 1775.0 1784.0 1761.0 1776.0 46.5 Thousand
15 Nov, 2023 1790.0 1790.0 1767.0 1776.0 34.5 Thousand
14 Nov, 2023 1788.0 1792.0 1778.0 1779.0 27.1 Thousand