T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1760.0 | 1764.0 | 1741.0 | 1743.0 | 44.5 Thousand |
| 12 Oct, 2023 | 1777.0 | 1777.0 | 1764.0 | 1768.0 | 46.1 Thousand |
| 11 Oct, 2023 | 1783.0 | 1784.0 | 1765.0 | 1765.0 | 79.7 Thousand |
| 10 Oct, 2023 | 1759.0 | 1778.0 | 1759.0 | 1774.0 | 42.2 Thousand |
| 06 Oct, 2023 | 1754.0 | 1768.0 | 1753.0 | 1757.0 | 50.2 Thousand |
| 05 Oct, 2023 | 1719.0 | 1748.0 | 1717.0 | 1747.0 | 61.1 Thousand |
| 04 Oct, 2023 | 1717.0 | 1732.0 | 1708.0 | 1711.0 | 76.9 Thousand |
| 03 Oct, 2023 | 1759.0 | 1767.0 | 1746.0 | 1751.0 | 54.1 Thousand |
| 02 Oct, 2023 | 1775.0 | 1785.0 | 1755.0 | 1756.0 | 55 Thousand |
| 29 Sep, 2023 | 1791.0 | 1793.0 | 1756.0 | 1765.0 | 59.2 Thousand |
VIJAYA
8107
3382
CVGI
0I7E
4565