T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1788.0 1794.0 1782.0 1788.0 36.2 Thousand
10 Nov, 2023 1787.0 1798.0 1774.0 1795.0 49.4 Thousand
09 Nov, 2023 1762.0 1790.0 1756.0 1786.0 51.4 Thousand
08 Nov, 2023 1761.0 1773.0 1750.0 1767.0 60.9 Thousand
07 Nov, 2023 1762.0 1774.0 1756.0 1761.0 58.6 Thousand
06 Nov, 2023 1808.0 1808.0 1762.0 1762.0 99.5 Thousand
02 Nov, 2023 1819.0 1830.0 1793.0 1804.0 181.1 Thousand
01 Nov, 2023 1803.0 1809.0 1780.0 1802.0 143.7 Thousand
31 Oct, 2023 1754.0 1797.0 1754.0 1797.0 93.7 Thousand
30 Oct, 2023 1773.0 1776.0 1751.0 1756.0 62.8 Thousand