T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1788.0 | 1794.0 | 1782.0 | 1788.0 | 36.2 Thousand |
| 10 Nov, 2023 | 1787.0 | 1798.0 | 1774.0 | 1795.0 | 49.4 Thousand |
| 09 Nov, 2023 | 1762.0 | 1790.0 | 1756.0 | 1786.0 | 51.4 Thousand |
| 08 Nov, 2023 | 1761.0 | 1773.0 | 1750.0 | 1767.0 | 60.9 Thousand |
| 07 Nov, 2023 | 1762.0 | 1774.0 | 1756.0 | 1761.0 | 58.6 Thousand |
| 06 Nov, 2023 | 1808.0 | 1808.0 | 1762.0 | 1762.0 | 99.5 Thousand |
| 02 Nov, 2023 | 1819.0 | 1830.0 | 1793.0 | 1804.0 | 181.1 Thousand |
| 01 Nov, 2023 | 1803.0 | 1809.0 | 1780.0 | 1802.0 | 143.7 Thousand |
| 31 Oct, 2023 | 1754.0 | 1797.0 | 1754.0 | 1797.0 | 93.7 Thousand |
| 30 Oct, 2023 | 1773.0 | 1776.0 | 1751.0 | 1756.0 | 62.8 Thousand |
VIJAYA
8107
3382
CVGI
0I7E
4565