T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1752.0 | 1769.0 | 1752.0 | 1769.0 | 47.6 Thousand |
| 26 Oct, 2023 | 1740.0 | 1758.0 | 1739.0 | 1747.0 | 47.6 Thousand |
| 25 Oct, 2023 | 1760.0 | 1764.0 | 1738.0 | 1741.0 | 50.4 Thousand |
| 24 Oct, 2023 | 1730.0 | 1739.0 | 1718.0 | 1733.0 | 42.8 Thousand |
| 23 Oct, 2023 | 1740.0 | 1750.0 | 1735.0 | 1735.0 | 50.8 Thousand |
| 20 Oct, 2023 | 1737.0 | 1757.0 | 1735.0 | 1745.0 | 37 Thousand |
| 19 Oct, 2023 | 1719.0 | 1748.0 | 1719.0 | 1740.0 | 38.5 Thousand |
| 18 Oct, 2023 | 1726.0 | 1731.0 | 1712.0 | 1729.0 | 42.2 Thousand |
| 17 Oct, 2023 | 1721.0 | 1734.0 | 1712.0 | 1720.0 | 35.3 Thousand |
| 16 Oct, 2023 | 1735.0 | 1743.0 | 1711.0 | 1718.0 | 43.2 Thousand |
VIJAYA
8107
3382
CVGI
0I7E
4565