T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2659.0 | 2665.0 | 2659.0 | 2659.0 | 157 Thousand |
| 27 Feb, 2025 | 27640332288.0 | 27650727936.0 | 27640332288.0 | 27640332288.0 | - |
| 26 Feb, 2025 | 27640332288.0 | 27650727936.0 | 27640332288.0 | 27640332288.0 | - |
| 25 Feb, 2025 | 27640332288.0 | 27650727936.0 | 27640332288.0 | 27640332288.0 | - |
| 21 Feb, 2025 | 27640332288.0 | 27650727936.0 | 27640332288.0 | 27640332288.0 | - |
| 20 Feb, 2025 | 27640332288.0 | 27650727936.0 | 27640332288.0 | 27640332288.0 | - |
| 19 Feb, 2025 | 27640332288.0 | 27650727936.0 | 27640332288.0 | 27640332288.0 | - |
| 18 Feb, 2025 | 27640332288.0 | 27650727936.0 | 27640332288.0 | 27640332288.0 | - |
| 17 Feb, 2025 | 27629936640.0 | 27650727936.0 | 27629936640.0 | 27629936640.0 | - |
| 14 Feb, 2025 | 27640332288.0 | 27650727936.0 | 27629936640.0 | 27629936640.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565