T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 27650727936.0 | 27661123584.0 | 27640332288.0 | 27640332288.0 | - |
| 28 Jan, 2025 | 27640332288.0 | 27650727936.0 | 27640332288.0 | 27640332288.0 | - |
| 27 Jan, 2025 | 27640332288.0 | 27650727936.0 | 27640332288.0 | 27640332288.0 | - |
| 24 Jan, 2025 | 27640332288.0 | 27650727936.0 | 27629936640.0 | 27640332288.0 | - |
| 23 Jan, 2025 | 27650727936.0 | 27650727936.0 | 27629936640.0 | 27640332288.0 | - |
| 22 Jan, 2025 | 27650727936.0 | 27661123584.0 | 27640332288.0 | 27640332288.0 | - |
| 21 Jan, 2025 | 27661123584.0 | 27661123584.0 | 27640332288.0 | 27640332288.0 | - |
| 20 Jan, 2025 | 27640332288.0 | 27661123584.0 | 27640332288.0 | 27640332288.0 | - |
| 17 Jan, 2025 | 27650727936.0 | 27661123584.0 | 27640332288.0 | 27640332288.0 | - |
| 16 Jan, 2025 | 27671517184.0 | 27681912832.0 | 27640332288.0 | 27640332288.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565