T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2659.0 | 2660.0 | 2659.0 | 2660.0 | - |
| 24 Dec, 2024 | 2659.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 23 Dec, 2024 | 2659.0 | 2660.0 | 2658.0 | 2660.0 | - |
| 20 Dec, 2024 | 2660.0 | 2661.0 | 2659.0 | 2659.0 | - |
| 19 Dec, 2024 | 2659.0 | 2661.0 | 2659.0 | 2661.0 | - |
| 18 Dec, 2024 | 2658.0 | 2660.0 | 2658.0 | 2658.0 | - |
| 17 Dec, 2024 | 2658.0 | 2659.0 | 2658.0 | 2658.0 | - |
| 16 Dec, 2024 | 2659.0 | 2660.0 | 2658.0 | 2658.0 | - |
| 13 Dec, 2024 | 2659.0 | 2662.0 | 2658.0 | 2658.0 | - |
| 12 Dec, 2024 | 2659.0 | 2663.0 | 2658.0 | 2662.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565