T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2658.0 2659.0 2657.0 2659.0 -
26 Nov, 2024 2656.0 2658.0 2654.0 2658.0 -
25 Nov, 2024 2659.0 2664.0 2654.0 2654.0 -
22 Nov, 2024 2663.0 2667.0 2658.0 2659.0 -
21 Nov, 2024 2659.0 2667.0 2659.0 2663.0 -
20 Nov, 2024 2656.0 2664.0 2656.0 2659.0 -
19 Nov, 2024 2662.0 2663.0 2643.0 2656.0 -
18 Nov, 2024 2667.0 2668.0 2666.0 2666.0 -
15 Nov, 2024 2669.0 2670.0 2667.0 2668.0 -
14 Nov, 2024 2669.0 2670.0 2668.0 2668.0 -