T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 27629936640.0 | 27640332288.0 | 27619543040.0 | 27640332288.0 | - |
| 26 Nov, 2024 | 27609147392.0 | 27629936640.0 | 27588358144.0 | 27629936640.0 | - |
| 25 Nov, 2024 | 27640332288.0 | 27692308480.0 | 27588358144.0 | 27588358144.0 | - |
| 22 Nov, 2024 | 27681912832.0 | 27723493376.0 | 27629936640.0 | 27640332288.0 | - |
| 21 Nov, 2024 | 27640332288.0 | 27723493376.0 | 27640332288.0 | 27681912832.0 | - |
| 20 Nov, 2024 | 27609147392.0 | 27692308480.0 | 27609147392.0 | 27640332288.0 | - |
| 19 Nov, 2024 | 27671517184.0 | 27681912832.0 | 27474012160.0 | 27609147392.0 | - |
| 18 Nov, 2024 | 27723493376.0 | 27733886976.0 | 27713097728.0 | 27713097728.0 | - |
| 15 Nov, 2024 | 27744282624.0 | 27754678272.0 | 27723493376.0 | 27733886976.0 | - |
| 14 Nov, 2024 | 27744282624.0 | 27754678272.0 | 27733886976.0 | 27733886976.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565