T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 27733886976.0 | 27765071872.0 | 27733886976.0 | 27754678272.0 | - |
| 12 Nov, 2024 | 27744282624.0 | 27765071872.0 | 27733886976.0 | 27744282624.0 | - |
| 11 Nov, 2024 | 27733886976.0 | 27744282624.0 | 27723493376.0 | 27733886976.0 | - |
| 08 Nov, 2024 | 27744282624.0 | 27765071872.0 | 27723493376.0 | 27733886976.0 | - |
| 07 Nov, 2024 | 27733886976.0 | 27744282624.0 | 27723493376.0 | 27733886976.0 | - |
| 06 Nov, 2024 | 27733886976.0 | 27744282624.0 | 27723493376.0 | 27723493376.0 | - |
| 05 Nov, 2024 | 27733886976.0 | 27744282624.0 | 27723493376.0 | 27744282624.0 | - |
| 01 Nov, 2024 | 27723493376.0 | 27744282624.0 | 27723493376.0 | 27723493376.0 | - |
| 31 Oct, 2024 | 27723493376.0 | 27754678272.0 | 27713097728.0 | 27713097728.0 | - |
| 30 Oct, 2024 | 27733886976.0 | 27754678272.0 | 27713097728.0 | 27723493376.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565