T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2668.0 | 2671.0 | 2668.0 | 2670.0 | - |
| 12 Nov, 2024 | 2669.0 | 2671.0 | 2668.0 | 2669.0 | - |
| 11 Nov, 2024 | 2668.0 | 2669.0 | 2667.0 | 2668.0 | - |
| 08 Nov, 2024 | 2669.0 | 2671.0 | 2667.0 | 2668.0 | - |
| 07 Nov, 2024 | 2668.0 | 2669.0 | 2667.0 | 2668.0 | - |
| 06 Nov, 2024 | 2668.0 | 2669.0 | 2667.0 | 2667.0 | - |
| 05 Nov, 2024 | 2668.0 | 2669.0 | 2667.0 | 2669.0 | - |
| 01 Nov, 2024 | 2667.0 | 2669.0 | 2667.0 | 2667.0 | - |
| 31 Oct, 2024 | 2667.0 | 2670.0 | 2666.0 | 2666.0 | - |
| 30 Oct, 2024 | 2668.0 | 2670.0 | 2666.0 | 2667.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565