T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 27744282624.0 | 27806652416.0 | 27702702080.0 | 27723493376.0 | - |
| 11 Oct, 2024 | 27744282624.0 | 27806652416.0 | 27733886976.0 | 27775467520.0 | - |
| 10 Oct, 2024 | 27744282624.0 | 27765071872.0 | 27733886976.0 | 27765071872.0 | - |
| 09 Oct, 2024 | 27713097728.0 | 27806652416.0 | 27702702080.0 | 27765071872.0 | - |
| 08 Oct, 2024 | 27702702080.0 | 27723493376.0 | 27702702080.0 | 27713097728.0 | - |
| 07 Oct, 2024 | 27713097728.0 | 27733886976.0 | 27702702080.0 | 27702702080.0 | - |
| 04 Oct, 2024 | 27692308480.0 | 27733886976.0 | 27692308480.0 | 27702702080.0 | - |
| 03 Oct, 2024 | 27723493376.0 | 27733886976.0 | 27692308480.0 | 27692308480.0 | - |
| 02 Oct, 2024 | 27713097728.0 | 27744282624.0 | 27692308480.0 | 27733886976.0 | - |
| 01 Oct, 2024 | 30405404672.0 | 30405404672.0 | 30405404672.0 | 30405404672.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565