T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2669.0 | 2675.0 | 2665.0 | 2667.0 | - |
| 11 Oct, 2024 | 2669.0 | 2675.0 | 2668.0 | 2672.0 | - |
| 10 Oct, 2024 | 2669.0 | 2671.0 | 2668.0 | 2671.0 | - |
| 09 Oct, 2024 | 2666.0 | 2675.0 | 2665.0 | 2671.0 | - |
| 08 Oct, 2024 | 2665.0 | 2667.0 | 2665.0 | 2666.0 | - |
| 07 Oct, 2024 | 2666.0 | 2668.0 | 2665.0 | 2665.0 | - |
| 04 Oct, 2024 | 2664.0 | 2668.0 | 2664.0 | 2665.0 | - |
| 03 Oct, 2024 | 2667.0 | 2668.0 | 2664.0 | 2664.0 | - |
| 02 Oct, 2024 | 2666.0 | 2669.0 | 2664.0 | 2668.0 | - |
| 01 Oct, 2024 | 2925.0 | 2925.0 | 2925.0 | 2925.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565