T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 37266112512.0 | 40592515072.0 | 36954263552.0 | 38149689344.0 | - |
| 27 Sep, 2024 | 37214138368.0 | 38565486592.0 | 37162160128.0 | 37785862144.0 | - |
| 26 Sep, 2024 | 38357590016.0 | 38357590016.0 | 36226613248.0 | 37214138368.0 | - |
| 25 Sep, 2024 | 40020791296.0 | 40124739584.0 | 37318086656.0 | 37837836288.0 | - |
| 24 Sep, 2024 | 40436588544.0 | 40592515072.0 | 39397089280.0 | 39812890624.0 | - |
| 20 Sep, 2024 | 40956342272.0 | 41216217088.0 | 40280666112.0 | 40540540928.0 | - |
| 19 Sep, 2024 | 41476091904.0 | 41528066048.0 | 40644489216.0 | 40800415744.0 | - |
| 18 Sep, 2024 | 39604989952.0 | 41787940864.0 | 39449063424.0 | 41528066048.0 | - |
| 17 Sep, 2024 | 39656964096.0 | 39968813056.0 | 39033262080.0 | 39501037568.0 | - |
| 13 Sep, 2024 | 40072765440.0 | 40176713728.0 | 39708938240.0 | 39708938240.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565