T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3585.0 3905.0 3555.0 3670.0 -
27 Sep, 2024 3580.0 3710.0 3575.0 3635.0 -
26 Sep, 2024 3690.0 3690.0 3485.0 3580.0 -
25 Sep, 2024 3850.0 3860.0 3590.0 3640.0 -
24 Sep, 2024 3890.0 3905.0 3790.0 3830.0 -
20 Sep, 2024 3940.0 3965.0 3875.0 3900.0 -
19 Sep, 2024 3990.0 3995.0 3910.0 3925.0 -
18 Sep, 2024 3810.0 4020.0 3795.0 3995.0 -
17 Sep, 2024 3815.0 3845.0 3755.0 3800.0 -
13 Sep, 2024 3855.0 3865.0 3820.0 3820.0 -