T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 3660.0 3740.0 3620.0 3740.0 184.3 Thousand
30 Aug, 2024 3685.0 3720.0 3595.0 3660.0 -
29 Aug, 2024 3690.0 3735.0 3660.0 3670.0 -
28 Aug, 2024 3755.0 3770.0 3695.0 3700.0 -
27 Aug, 2024 3730.0 3815.0 3730.0 3775.0 -
26 Aug, 2024 3755.0 3770.0 3675.0 3705.0 -
25 Aug, 2024 3755.0 3770.0 3675.0 3705.0 163.7 Thousand
23 Aug, 2024 3745.0 3765.0 3665.0 3760.0 -
22 Aug, 2024 3705.0 3780.0 3705.0 3770.0 -
21 Aug, 2024 3685.0 3760.0 3625.0 3695.0 -