T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3660.0 | 3740.0 | 3620.0 | 3740.0 | 184.3 Thousand |
| 30 Aug, 2024 | 38305611776.0 | 38669438976.0 | 37370060800.0 | 38045736960.0 | - |
| 29 Aug, 2024 | 38357590016.0 | 38825365504.0 | 38045736960.0 | 38149689344.0 | - |
| 28 Aug, 2024 | 39033262080.0 | 39189188608.0 | 38409564160.0 | 38461538304.0 | - |
| 27 Aug, 2024 | 38773387264.0 | 39656964096.0 | 38773387264.0 | 39241162752.0 | - |
| 26 Aug, 2024 | 39033262080.0 | 39189188608.0 | 38201663488.0 | 38513512448.0 | - |
| 25 Aug, 2024 | 3755.0 | 3770.0 | 3675.0 | 3705.0 | 163.7 Thousand |
| 23 Aug, 2024 | 38929313792.0 | 39137214464.0 | 38097711104.0 | 39085240320.0 | - |
| 22 Aug, 2024 | 38513512448.0 | 39293140992.0 | 38513512448.0 | 39189188608.0 | - |
| 21 Aug, 2024 | 38305611776.0 | 39085240320.0 | 37681913856.0 | 38409564160.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565