T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3715.0 3735.0 3610.0 3670.0 -
19 Aug, 2024 3775.0 3800.0 3690.0 3710.0 -
18 Aug, 2024 3775.0 3800.0 3690.0 3710.0 199.7 Thousand
16 Aug, 2024 3750.0 3800.0 3720.0 3800.0 -
15 Aug, 2024 3715.0 3740.0 3665.0 3730.0 -
14 Aug, 2024 3750.0 3770.0 3655.0 3730.0 -
13 Aug, 2024 3690.0 3735.0 3635.0 3700.0 -
12 Aug, 2024 3690.0 3735.0 3635.0 3700.0 140 Thousand
09 Aug, 2024 3700.0 3785.0 3685.0 3720.0 -
08 Aug, 2024 3570.0 3685.0 3570.0 3630.0 -