T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 38617464832.0 | 38825365504.0 | 37525987328.0 | 38149689344.0 | - |
| 19 Aug, 2024 | 39241162752.0 | 39501037568.0 | 38357590016.0 | 38565486592.0 | - |
| 18 Aug, 2024 | 3775.0 | 3800.0 | 3690.0 | 3710.0 | 199.7 Thousand |
| 16 Aug, 2024 | 38981287936.0 | 39501037568.0 | 38669438976.0 | 39501037568.0 | - |
| 15 Aug, 2024 | 38617464832.0 | 38877339648.0 | 38097711104.0 | 38773387264.0 | - |
| 14 Aug, 2024 | 38981287936.0 | 39189188608.0 | 37993762816.0 | 38773387264.0 | - |
| 13 Aug, 2024 | 38357590016.0 | 38825365504.0 | 37785862144.0 | 38461538304.0 | - |
| 12 Aug, 2024 | 3690.0 | 3735.0 | 3635.0 | 3700.0 | 140 Thousand |
| 09 Aug, 2024 | 38461538304.0 | 39345115136.0 | 38305611776.0 | 38669438976.0 | - |
| 08 Aug, 2024 | 37110185984.0 | 38305611776.0 | 37110185984.0 | 37733888000.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565