T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3475.0 | 3695.0 | 3450.0 | 3635.0 | - |
| 06 Aug, 2024 | 3410.0 | 3615.0 | 3410.0 | 3480.0 | - |
| 05 Aug, 2024 | 3455.0 | 3600.0 | 3265.0 | 3345.0 | - |
| 02 Aug, 2024 | 3440.0 | 3715.0 | 3290.0 | 3500.0 | - |
| 01 Aug, 2024 | 3765.0 | 3970.0 | 3585.0 | 3860.0 | - |
| 31 Jul, 2024 | 3850.0 | 3935.0 | 3695.0 | 3905.0 | - |
| 30 Jul, 2024 | 3825.0 | 3920.0 | 3765.0 | 3865.0 | - |
| 29 Jul, 2024 | 3600.0 | 3830.0 | 3590.0 | 3815.0 | - |
| 26 Jul, 2024 | 3690.0 | 3690.0 | 3580.0 | 3600.0 | - |
| 25 Jul, 2024 | 3530.0 | 3700.0 | 3510.0 | 3670.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565