T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 36122660864.0 | 38409564160.0 | 35862786048.0 | 37785862144.0 | - |
| 06 Aug, 2024 | 35446984704.0 | 37577961472.0 | 35446984704.0 | 36174635008.0 | - |
| 05 Aug, 2024 | 35914760192.0 | 37422039040.0 | 33939709952.0 | 34771308544.0 | - |
| 02 Aug, 2024 | 35758837760.0 | 38617464832.0 | 34199584768.0 | 36382535680.0 | - |
| 01 Aug, 2024 | 39137214464.0 | 41268191232.0 | 37266112512.0 | 40124739584.0 | - |
| 31 Jul, 2024 | 40020791296.0 | 40904364032.0 | 38409564160.0 | 40592515072.0 | - |
| 30 Jul, 2024 | 39760916480.0 | 40748441600.0 | 39137214464.0 | 40176713728.0 | - |
| 29 Jul, 2024 | 37422039040.0 | 39812890624.0 | 37318086656.0 | 39656964096.0 | - |
| 26 Jul, 2024 | 38357590016.0 | 38357590016.0 | 37214138368.0 | 37422039040.0 | - |
| 25 Jul, 2024 | 36694388736.0 | 38461538304.0 | 36486488064.0 | 38149689344.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565