T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 3110.0 3175.0 3100.0 3165.0 -
08 Jul, 2024 3120.0 3140.0 3055.0 3085.0 -
05 Jul, 2024 3110.0 3140.0 3090.0 3140.0 -
04 Jul, 2024 3160.0 3165.0 3095.0 3140.0 -
03 Jul, 2024 3100.0 3230.0 3075.0 3160.0 -
02 Jul, 2024 3030.0 3140.0 3030.0 3135.0 -
01 Jul, 2024 3010.0 3040.0 2970.0 3035.0 -
28 Jun, 2024 3050.0 3060.0 2981.0 3050.0 -
27 Jun, 2024 2868.0 3185.0 2828.0 3060.0 -
26 Jun, 2024 2729.0 2990.0 2715.0 2968.0 -