T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 32328482816.0 | 33004158976.0 | 32224532480.0 | 32900208640.0 | - |
| 08 Jul, 2024 | 32432433152.0 | 32640331776.0 | 31756756992.0 | 32068608000.0 | - |
| 05 Jul, 2024 | 32328482816.0 | 32640331776.0 | 32120582144.0 | 32640331776.0 | - |
| 04 Jul, 2024 | 32848232448.0 | 32900208640.0 | 32172556288.0 | 32640331776.0 | - |
| 03 Jul, 2024 | 32224532480.0 | 33575882752.0 | 31964657664.0 | 32848232448.0 | - |
| 02 Jul, 2024 | 31496882176.0 | 32640331776.0 | 31496882176.0 | 32588357632.0 | - |
| 01 Jul, 2024 | 31288981504.0 | 31600832512.0 | 30873180160.0 | 31548856320.0 | - |
| 28 Jun, 2024 | 31704780800.0 | 31808731136.0 | 30987526144.0 | 31704780800.0 | - |
| 27 Jun, 2024 | 29812889600.0 | 33108107264.0 | 29397090304.0 | 31808731136.0 | - |
| 26 Jun, 2024 | 28367982592.0 | 31081080832.0 | 28222453760.0 | 30852390912.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565