T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2865.0 2865.0 2865.0 2865.0 -
24 Jun, 2024 2365.0 2365.0 2365.0 2365.0 -
21 Jun, 2024 1940.0 1973.0 1940.0 1965.0 -
20 Jun, 2024 1943.0 1958.0 1938.0 1940.0 -
19 Jun, 2024 1975.0 1975.0 1948.0 1950.0 -
18 Jun, 2024 1970.0 1978.0 1959.0 1970.0 -
17 Jun, 2024 1976.0 1977.0 1945.0 1969.0 -
14 Jun, 2024 1925.0 1968.0 1925.0 1968.0 -
13 Jun, 2024 1960.0 1961.0 1927.0 1938.0 -
12 Jun, 2024 1952.0 1964.0 1945.0 1952.0 -