T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 29781704704.0 | 29781704704.0 | 29781704704.0 | 29781704704.0 | - |
| 24 Jun, 2024 | 24584200192.0 | 24584200192.0 | 24584200192.0 | 24584200192.0 | - |
| 21 Jun, 2024 | 20166320128.0 | 20509356032.0 | 20166320128.0 | 20426194944.0 | - |
| 20 Jun, 2024 | 20197505024.0 | 20353429504.0 | 20145530880.0 | 20166320128.0 | - |
| 19 Jun, 2024 | 20530145280.0 | 20530145280.0 | 20249481216.0 | 20270270464.0 | - |
| 18 Jun, 2024 | 20478171136.0 | 20561330176.0 | 20363825152.0 | 20478171136.0 | - |
| 17 Jun, 2024 | 20540540928.0 | 20550934528.0 | 20218294272.0 | 20467775488.0 | - |
| 14 Jun, 2024 | 20010395648.0 | 20457379840.0 | 20010395648.0 | 20457379840.0 | - |
| 13 Jun, 2024 | 20374220800.0 | 20384614400.0 | 20031184896.0 | 20145530880.0 | - |
| 12 Jun, 2024 | 20291059712.0 | 20415801344.0 | 20218294272.0 | 20291059712.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565