T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 20062369792.0 | 20155924480.0 | 19604989952.0 | 19688148992.0 | - |
| 27 May, 2024 | 20166320128.0 | 20166320128.0 | 19916838912.0 | 20166320128.0 | - |
| 24 May, 2024 | 20010395648.0 | 20228689920.0 | 20010395648.0 | 20166320128.0 | - |
| 23 May, 2024 | 20374220800.0 | 20374220800.0 | 20020789248.0 | 20145530880.0 | - |
| 22 May, 2024 | 20280666112.0 | 20457379840.0 | 20176715776.0 | 20353429504.0 | - |
| 21 May, 2024 | 20374220800.0 | 20498960384.0 | 20280666112.0 | 20280666112.0 | - |
| 20 May, 2024 | 20550934528.0 | 20571725824.0 | 20384614400.0 | 20415801344.0 | - |
| 17 May, 2024 | 20582121472.0 | 20675676160.0 | 20415801344.0 | 20602910720.0 | - |
| 16 May, 2024 | 20810811392.0 | 20810811392.0 | 20488564736.0 | 20675676160.0 | - |
| 15 May, 2024 | 20893970432.0 | 20945946624.0 | 20790020096.0 | 20810811392.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565