T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1930.0 1939.0 1886.0 1894.0 -
27 May, 2024 1940.0 1940.0 1916.0 1940.0 -
24 May, 2024 1925.0 1946.0 1925.0 1940.0 -
23 May, 2024 1960.0 1960.0 1926.0 1938.0 -
22 May, 2024 1951.0 1968.0 1941.0 1958.0 -
21 May, 2024 1960.0 1972.0 1951.0 1951.0 -
20 May, 2024 1977.0 1979.0 1961.0 1964.0 -
17 May, 2024 1980.0 1989.0 1964.0 1982.0 -
16 May, 2024 2002.0 2002.0 1971.0 1989.0 -
15 May, 2024 2010.0 2015.0 2000.0 2002.0 -