T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 21829521408.0 | 21881497600.0 | 21715177472.0 | 21829521408.0 | - |
| 24 Apr, 2024 | 21787940864.0 | 21923076096.0 | 21611227136.0 | 21839917056.0 | - |
| 23 Apr, 2024 | 21455300608.0 | 21621620736.0 | 21434511360.0 | 21611227136.0 | - |
| 22 Apr, 2024 | 21413722112.0 | 21580042240.0 | 21392930816.0 | 21455300608.0 | - |
| 19 Apr, 2024 | 21361745920.0 | 21361745920.0 | 20945946624.0 | 21247401984.0 | - |
| 18 Apr, 2024 | 21205821440.0 | 21528066048.0 | 21205821440.0 | 21434511360.0 | - |
| 17 Apr, 2024 | 21278586880.0 | 21403326464.0 | 21195425792.0 | 21195425792.0 | - |
| 16 Apr, 2024 | 21663201280.0 | 21777547264.0 | 21309771776.0 | 21372141568.0 | - |
| 15 Apr, 2024 | 21517672448.0 | 21663201280.0 | 21517672448.0 | 21663201280.0 | - |
| 12 Apr, 2024 | 21704781824.0 | 21704781824.0 | 21507276800.0 | 21663201280.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565