T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 21632016384.0 | 21632016384.0 | 21049896960.0 | 21133056000.0 | - |
| 27 Mar, 2024 | 21923076096.0 | 22079002624.0 | 21912682496.0 | 22037422080.0 | - |
| 26 Mar, 2024 | 21725571072.0 | 21933471744.0 | 21621620736.0 | 21923076096.0 | - |
| 25 Mar, 2024 | 21632016384.0 | 21746362368.0 | 21590435840.0 | 21632016384.0 | - |
| 22 Mar, 2024 | 21829521408.0 | 21829521408.0 | 21673596928.0 | 21725571072.0 | - |
| 21 Mar, 2024 | 21933471744.0 | 21954260992.0 | 21704781824.0 | 21704781824.0 | - |
| 19 Mar, 2024 | 21819127808.0 | 21819127808.0 | 21652805632.0 | 21808732160.0 | - |
| 18 Mar, 2024 | 21850312704.0 | 21923076096.0 | 21725571072.0 | 21725571072.0 | - |
| 15 Mar, 2024 | 21600831488.0 | 21808732160.0 | 21600831488.0 | 21808732160.0 | - |
| 14 Mar, 2024 | 21559250944.0 | 21746362368.0 | 21486485504.0 | 21725571072.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565