T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2123.0 2129.0 2090.0 2118.0 137.3 Thousand
27 Feb, 2024 2143.0 2159.0 2114.0 2129.0 112.3 Thousand
26 Feb, 2024 2150.0 2159.0 2133.0 2142.0 97.1 Thousand
22 Feb, 2024 2138.0 2149.0 2122.0 2135.0 57.6 Thousand
21 Feb, 2024 2116.0 2128.0 2108.0 2125.0 61.4 Thousand
20 Feb, 2024 2138.0 2157.0 2120.0 2126.0 60.8 Thousand
19 Feb, 2024 2136.0 2159.0 2122.0 2136.0 97.3 Thousand
16 Feb, 2024 2110.0 2136.0 2105.0 2124.0 61 Thousand
15 Feb, 2024 2140.0 2142.0 2086.0 2106.0 92.9 Thousand
14 Feb, 2024 2134.0 2135.0 2110.0 2130.0 125.1 Thousand