T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2090.0 | 2118.0 | 2084.0 | 2117.0 | 98.9 Thousand |
| 09 Feb, 2024 | 2068.0 | 2096.0 | 2061.0 | 2080.0 | 83.5 Thousand |
| 08 Feb, 2024 | 2048.0 | 2068.0 | 2030.0 | 2060.0 | 110.1 Thousand |
| 07 Feb, 2024 | 1988.0 | 2040.0 | 1988.0 | 2035.0 | 102.5 Thousand |
| 06 Feb, 2024 | 1992.0 | 2009.0 | 1980.0 | 1991.0 | 53.4 Thousand |
| 05 Feb, 2024 | 2033.0 | 2038.0 | 1995.0 | 1995.0 | 105.2 Thousand |
| 02 Feb, 2024 | 2016.0 | 2038.0 | 2013.0 | 2033.0 | 62.7 Thousand |
| 01 Feb, 2024 | 1997.0 | 2027.0 | 1993.0 | 2023.0 | 67.1 Thousand |
| 31 Jan, 2024 | 1983.0 | 2000.0 | 1974.0 | 2000.0 | 48.8 Thousand |
| 30 Jan, 2024 | 1995.0 | 2006.0 | 1990.0 | 1990.0 | 56.1 Thousand |
VIJAYA
8107
3382
CVGI
0I7E
4565