T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1960.0 | 1987.0 | 1960.0 | 1977.0 | 35.8 Thousand |
| 12 Jan, 2024 | 1977.0 | 1980.0 | 1944.0 | 1958.0 | 58.6 Thousand |
| 11 Jan, 2024 | 1987.0 | 1988.0 | 1971.0 | 1977.0 | 52.4 Thousand |
| 10 Jan, 2024 | 1980.0 | 1990.0 | 1971.0 | 1976.0 | 68.1 Thousand |
| 09 Jan, 2024 | 1954.0 | 1970.0 | 1950.0 | 1968.0 | 44.8 Thousand |
| 05 Jan, 2024 | 1951.0 | 1954.0 | 1939.0 | 1945.0 | 51.2 Thousand |
| 04 Jan, 2024 | 1931.0 | 1950.0 | 1909.0 | 1950.0 | 55.9 Thousand |
| 29 Dec, 2023 | 1938.0 | 1940.0 | 1916.0 | 1930.0 | 41.9 Thousand |
| 28 Dec, 2023 | 1947.0 | 1947.0 | 1921.0 | 1928.0 | 39 Thousand |
| 27 Dec, 2023 | 1921.0 | 1951.0 | 1920.0 | 1949.0 | 99 Thousand |
VIJAYA
8107
3382
CVGI
0I7E
4565