T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1911.0 | 1916.0 | 1901.0 | 1915.0 | 72.6 Thousand |
| 25 Dec, 2023 | 1892.0 | 1901.0 | 1890.0 | 1901.0 | 42.3 Thousand |
| 22 Dec, 2023 | 1877.0 | 1890.0 | 1873.0 | 1890.0 | 48.4 Thousand |
| 21 Dec, 2023 | 1865.0 | 1875.0 | 1857.0 | 1865.0 | 41.5 Thousand |
| 20 Dec, 2023 | 1872.0 | 1878.0 | 1869.0 | 1871.0 | 30.3 Thousand |
| 19 Dec, 2023 | 1862.0 | 1871.0 | 1860.0 | 1867.0 | 48 Thousand |
| 18 Dec, 2023 | 1863.0 | 1863.0 | 1837.0 | 1854.0 | 49.2 Thousand |
| 15 Dec, 2023 | 1872.0 | 1878.0 | 1853.0 | 1866.0 | 93.5 Thousand |
| 14 Dec, 2023 | 1870.0 | 1874.0 | 1859.0 | 1867.0 | 72.1 Thousand |
| 13 Dec, 2023 | 1875.0 | 1875.0 | 1848.0 | 1855.0 | 49.1 Thousand |
VIJAYA
8107
3382
CVGI
0I7E
4565