T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1976.0 | 1992.0 | 1976.0 | 1992.0 | 42.1 Thousand |
| 26 Jan, 2024 | 1994.0 | 1996.0 | 1973.0 | 1974.0 | 67.1 Thousand |
| 25 Jan, 2024 | 1976.0 | 2000.0 | 1975.0 | 1994.0 | 36.7 Thousand |
| 24 Jan, 2024 | 1992.0 | 1992.0 | 1973.0 | 1976.0 | 52.9 Thousand |
| 23 Jan, 2024 | 1995.0 | 2002.0 | 1987.0 | 1989.0 | 39.2 Thousand |
| 22 Jan, 2024 | 1970.0 | 1987.0 | 1970.0 | 1986.0 | 26.9 Thousand |
| 19 Jan, 2024 | 1976.0 | 1976.0 | 1953.0 | 1965.0 | 38.7 Thousand |
| 18 Jan, 2024 | 1954.0 | 1963.0 | 1954.0 | 1961.0 | 32.6 Thousand |
| 17 Jan, 2024 | 1955.0 | 1978.0 | 1954.0 | 1954.0 | 39.7 Thousand |
| 16 Jan, 2024 | 1977.0 | 1982.0 | 1958.0 | 1958.0 | 45.6 Thousand |
VIJAYA
8107
3382
CVGI
0I7E
4565