T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1780.0 | 1793.0 | 1774.0 | 1780.0 | 102.6 Thousand |
| 27 Sep, 2023 | 1798.0 | 1815.0 | 1790.0 | 1815.0 | 181.8 Thousand |
| 26 Sep, 2023 | 1808.0 | 1811.0 | 1798.0 | 1806.0 | 139.6 Thousand |
| 25 Sep, 2023 | 1788.0 | 1805.0 | 1785.0 | 1799.0 | 98.7 Thousand |
| 22 Sep, 2023 | 1780.0 | 1789.0 | 1779.0 | 1783.0 | 95.3 Thousand |
| 21 Sep, 2023 | 1791.0 | 1803.0 | 1791.0 | 1795.0 | 65.3 Thousand |
| 20 Sep, 2023 | 1817.0 | 1817.0 | 1791.0 | 1791.0 | 90.3 Thousand |
| 19 Sep, 2023 | 1813.0 | 1817.0 | 1798.0 | 1817.0 | 108.9 Thousand |
| 15 Sep, 2023 | 1819.0 | 1821.0 | 1809.0 | 1818.0 | 76.2 Thousand |
| 14 Sep, 2023 | 1815.0 | 1822.0 | 1811.0 | 1817.0 | 68.3 Thousand |
VIJAYA
8107
3382
CVGI
0I7E
4565