T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1860.0 | 1870.0 | 1855.0 | 1864.0 | 43.6 Thousand |
| 11 Dec, 2023 | 1872.0 | 1872.0 | 1838.0 | 1852.0 | 59.4 Thousand |
| 08 Dec, 2023 | 1861.0 | 1863.0 | 1829.0 | 1837.0 | 73.2 Thousand |
| 07 Dec, 2023 | 1851.0 | 1878.0 | 1850.0 | 1861.0 | 77.9 Thousand |
| 06 Dec, 2023 | 1823.0 | 1854.0 | 1823.0 | 1851.0 | 55.2 Thousand |
| 05 Dec, 2023 | 1856.0 | 1859.0 | 1821.0 | 1823.0 | 56.6 Thousand |
| 04 Dec, 2023 | 1838.0 | 1855.0 | 1833.0 | 1855.0 | 49.8 Thousand |
| 01 Dec, 2023 | 1848.0 | 1858.0 | 1837.0 | 1838.0 | 69.3 Thousand |
| 30 Nov, 2023 | 1845.0 | 1852.0 | 1830.0 | 1835.0 | 72.2 Thousand |
| 29 Nov, 2023 | 1840.0 | 1846.0 | 1828.0 | 1843.0 | 71 Thousand |
VIJAYA
8107
3382
CVGI
0I7E
4565