T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 21517672448.0 | 21621620736.0 | 21392930816.0 | 21476091904.0 | - |
| 12 Mar, 2024 | 21351352320.0 | 21663201280.0 | 21351352320.0 | 21611227136.0 | - |
| 11 Mar, 2024 | 21569646592.0 | 21590435840.0 | 21351352320.0 | 21590435840.0 | - |
| 08 Mar, 2024 | 2067.0 | 2095.0 | 2060.0 | 2083.0 | 49 Thousand |
| 07 Mar, 2024 | 2070.0 | 2070.0 | 2056.0 | 2061.0 | 41.2 Thousand |
| 06 Mar, 2024 | 2050.0 | 2084.0 | 2050.0 | 2063.0 | 59.2 Thousand |
| 05 Mar, 2024 | 2035.0 | 2069.0 | 2025.0 | 2064.0 | 52.8 Thousand |
| 04 Mar, 2024 | 2100.0 | 2100.0 | 2034.0 | 2042.0 | 163.1 Thousand |
| 01 Mar, 2024 | 2115.0 | 2131.0 | 2097.0 | 2104.0 | 71.7 Thousand |
| 29 Feb, 2024 | 2115.0 | 2154.0 | 2106.0 | 2126.0 | 120.7 Thousand |
VIJAYA
8107
3382
CVGI
0I7E
4565