T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 21392930816.0 | 21621620736.0 | 21309771776.0 | 21621620736.0 | - |
| 10 Apr, 2024 | 21413722112.0 | 21673596928.0 | 21413722112.0 | 21600831488.0 | - |
| 09 Apr, 2024 | 21309771776.0 | 21424115712.0 | 21174636544.0 | 21403326464.0 | - |
| 08 Apr, 2024 | 20956340224.0 | 21237006336.0 | 20956340224.0 | 21237006336.0 | - |
| 05 Apr, 2024 | 21060290560.0 | 21195425792.0 | 20841996288.0 | 20956340224.0 | - |
| 04 Apr, 2024 | 21465696256.0 | 21465696256.0 | 21081081856.0 | 21122660352.0 | - |
| 03 Apr, 2024 | 20997920768.0 | 21424115712.0 | 20956340224.0 | 21330561024.0 | - |
| 02 Apr, 2024 | 21569646592.0 | 21632016384.0 | 21112266752.0 | 21205821440.0 | - |
| 01 Apr, 2024 | 21455300608.0 | 21642412032.0 | 21424115712.0 | 21559250944.0 | - |
| 29 Mar, 2024 | 21205821440.0 | 21496881152.0 | 21205821440.0 | 21486485504.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565