T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2007.0 | 2018.0 | 1986.0 | 1998.0 | - |
| 13 May, 2024 | 2031.0 | 2040.0 | 1983.0 | 2007.0 | - |
| 10 May, 2024 | 2186.0 | 2186.0 | 2024.0 | 2025.0 | - |
| 09 May, 2024 | 2183.0 | 2220.0 | 2168.0 | 2183.0 | - |
| 08 May, 2024 | 2190.0 | 2220.0 | 2169.0 | 2183.0 | - |
| 07 May, 2024 | 2188.0 | 2211.0 | 2172.0 | 2194.0 | - |
| 02 May, 2024 | 22297296896.0 | 22733887488.0 | 22297296896.0 | 22609147904.0 | - |
| 01 May, 2024 | 22089396224.0 | 22359666688.0 | 21891891200.0 | 22297296896.0 | - |
| 30 Apr, 2024 | 21829521408.0 | 22120581120.0 | 21683992576.0 | 22110187520.0 | - |
| 26 Apr, 2024 | 21933471744.0 | 21933471744.0 | 21715177472.0 | 21798336512.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565