T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 20862785536.0 | 20977131520.0 | 20644491264.0 | 20769230848.0 | - |
| 13 May, 2024 | 21112266752.0 | 21205821440.0 | 20613306368.0 | 20862785536.0 | - |
| 10 May, 2024 | 22723491840.0 | 22723491840.0 | 21039501312.0 | 21049896960.0 | - |
| 09 May, 2024 | 22692306944.0 | 23076923392.0 | 22536382464.0 | 22692306944.0 | - |
| 08 May, 2024 | 22765072384.0 | 23076923392.0 | 22546778112.0 | 22692306944.0 | - |
| 07 May, 2024 | 22744283136.0 | 22983368704.0 | 22577963008.0 | 22806652928.0 | - |
| 02 May, 2024 | 22297296896.0 | 22733887488.0 | 22297296896.0 | 22609147904.0 | - |
| 01 May, 2024 | 22089396224.0 | 22359666688.0 | 21891891200.0 | 22297296896.0 | - |
| 30 Apr, 2024 | 21829521408.0 | 22120581120.0 | 21683992576.0 | 22110187520.0 | - |
| 26 Apr, 2024 | 21933471744.0 | 21933471744.0 | 21715177472.0 | 21798336512.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565