T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 20207900672.0 | 20270270464.0 | 20083161088.0 | 20239085568.0 | - |
| 10 Jun, 2024 | 19760914432.0 | 20166320128.0 | 19760914432.0 | 20166320128.0 | - |
| 07 Jun, 2024 | 19781705728.0 | 19906445312.0 | 19646570496.0 | 19760914432.0 | - |
| 06 Jun, 2024 | 19885654016.0 | 20031184896.0 | 19708940288.0 | 19802494976.0 | - |
| 05 Jun, 2024 | 20114345984.0 | 20228689920.0 | 19916838912.0 | 19927234560.0 | - |
| 04 Jun, 2024 | 20166320128.0 | 20395010048.0 | 20166320128.0 | 20270270464.0 | - |
| 03 Jun, 2024 | 20259874816.0 | 20343035904.0 | 20155924480.0 | 20291059712.0 | - |
| 31 May, 2024 | 19958419456.0 | 20187109376.0 | 19916838912.0 | 20187109376.0 | - |
| 30 May, 2024 | 19501039616.0 | 19854469120.0 | 19501039616.0 | 19854469120.0 | - |
| 29 May, 2024 | 19688148992.0 | 19854469120.0 | 19334719488.0 | 19708940288.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565