T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 1944.0 1950.0 1932.0 1947.0 -
10 Jun, 2024 1901.0 1940.0 1901.0 1940.0 -
07 Jun, 2024 1903.0 1915.0 1890.0 1901.0 -
06 Jun, 2024 1913.0 1927.0 1896.0 1905.0 -
05 Jun, 2024 1935.0 1946.0 1916.0 1917.0 -
04 Jun, 2024 1940.0 1962.0 1940.0 1950.0 -
03 Jun, 2024 1949.0 1957.0 1939.0 1952.0 -
31 May, 2024 1920.0 1942.0 1916.0 1942.0 -
30 May, 2024 1876.0 1910.0 1876.0 1910.0 -
29 May, 2024 1894.0 1910.0 1860.0 1896.0 -