T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 38981287936.0 | 39864864768.0 | 37577961472.0 | 38149689344.0 | - |
| 23 Jul, 2024 | 35862786048.0 | 38825365504.0 | 35810811904.0 | 38461538304.0 | - |
| 22 Jul, 2024 | 33783783424.0 | 35810811904.0 | 33264033792.0 | 34875260928.0 | - |
| 19 Jul, 2024 | 32692307968.0 | 33004158976.0 | 32224532480.0 | 32432433152.0 | - |
| 18 Jul, 2024 | 32588357632.0 | 33212057600.0 | 32432433152.0 | 33108107264.0 | - |
| 17 Jul, 2024 | 33160083456.0 | 33523908608.0 | 32692307968.0 | 33004158976.0 | - |
| 16 Jul, 2024 | 32328482816.0 | 32900208640.0 | 32224532480.0 | 32900208640.0 | - |
| 12 Jul, 2024 | 32120582144.0 | 32796258304.0 | 31808731136.0 | 32692307968.0 | - |
| 11 Jul, 2024 | 33627858944.0 | 33627858944.0 | 31860707328.0 | 32276506624.0 | - |
| 10 Jul, 2024 | 33108107264.0 | 33783783424.0 | 32848232448.0 | 33783783424.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565