T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3750.0 3835.0 3615.0 3670.0 -
23 Jul, 2024 3450.0 3735.0 3445.0 3700.0 -
22 Jul, 2024 3250.0 3445.0 3200.0 3355.0 -
19 Jul, 2024 3145.0 3175.0 3100.0 3120.0 -
18 Jul, 2024 3135.0 3195.0 3120.0 3185.0 -
17 Jul, 2024 3190.0 3225.0 3145.0 3175.0 -
16 Jul, 2024 3110.0 3165.0 3100.0 3165.0 -
12 Jul, 2024 3090.0 3155.0 3060.0 3145.0 -
11 Jul, 2024 3235.0 3235.0 3065.0 3105.0 -
10 Jul, 2024 3185.0 3250.0 3160.0 3250.0 -