T-Gaia Corporation (3738.T)
JPY 2659.0
(0.0%)
JPY 2659.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 39501037568.0 | 40228691968.0 | 39241162752.0 | 40228691968.0 | - |
| 11 Sep, 2024 | 39553015808.0 | 39604989952.0 | 38877339648.0 | 39189188608.0 | - |
| 10 Sep, 2024 | 39137214464.0 | 40020791296.0 | 39033262080.0 | 39916838912.0 | - |
| 09 Sep, 2024 | 38149689344.0 | 39656964096.0 | 38045736960.0 | 39397089280.0 | - |
| 08 Sep, 2024 | 3670.0 | 3815.0 | 3660.0 | 3790.0 | 165.1 Thousand |
| 06 Sep, 2024 | 39708938240.0 | 40072765440.0 | 38721413120.0 | 38877339648.0 | - |
| 05 Sep, 2024 | 39501037568.0 | 39916838912.0 | 38929313792.0 | 39345115136.0 | - |
| 04 Sep, 2024 | 39501037568.0 | 40020791296.0 | 39189188608.0 | 39760916480.0 | - |
| 03 Sep, 2024 | 38773387264.0 | 40124739584.0 | 38565486592.0 | 40124739584.0 | - |
| 02 Sep, 2024 | 38045736960.0 | 38877339648.0 | 37629935616.0 | 38877339648.0 | - |
VIJAYA
8107
3382
CVGI
0I7E
4565