T-Gaia Corporation (3738.T)

JPY 2659.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3800.0 3870.0 3775.0 3870.0 -
11 Sep, 2024 3805.0 3810.0 3740.0 3770.0 -
10 Sep, 2024 3765.0 3850.0 3755.0 3840.0 -
09 Sep, 2024 3670.0 3815.0 3660.0 3790.0 -
08 Sep, 2024 3670.0 3815.0 3660.0 3790.0 165.1 Thousand
06 Sep, 2024 3820.0 3855.0 3725.0 3740.0 -
05 Sep, 2024 3800.0 3840.0 3745.0 3785.0 -
04 Sep, 2024 3800.0 3850.0 3770.0 3825.0 -
03 Sep, 2024 3730.0 3860.0 3710.0 3860.0 -
02 Sep, 2024 3660.0 3740.0 3620.0 3740.0 -